Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 02:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.26万	$2,355.57万	-7.49%
405	RVNRavencoin	$0.001239	$0.001371	$0.001209	$36.88万	$2,051.54万	-7.68%
567	ANIMEAnimecoin	$0.002504	$0.0027	$0.00245	$18.49万	$1,383.36万	-5.76%
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.69万	$191.35万	-8.51%
259	ONEONEchain	$0.001059	$0.001146	$0.001027	$70.90万	$5,325.12万	-4.34%
129	BMNRBBMNRB	$19.07	$22.31	$18.60	$191.58万	—	-14.48%
164	MEGAMegaETH	$0.04524	$0.04863	$0.04429	$142.66万	$5,158.58万	-2.96%
359	ENSOEnso	$0.473	$0.52	$0.468	$43.72万	$982.57万	-6.52%
460	NEO小蚁	$1.858	$2.01	$1.82	$29.71万	$1.31亿	-6.16%
483	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.86万	$1,832.36万	-6.83%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
121	NIGHTMidnight	$0.03876	$0.04386	$0.03836	$217.92万	$6.46亿	-11.06%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
548	MANTAManta Network	$0.05307	$0.0581	$0.05228	$20.57万	$2,563.51万	-8.56%
688	PYPLBPYPLB	$59.02	$60.69	$58.60	$4.31万	—	-2.58%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
438	DYMDymension	$0.01419	$0.01559	$0.0138	$32.27万	$981.04万	-7.80%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%