My Neighbor Alice

ALICE · 美元计价

$0.1169

≈ ￥0.77154

-10.83% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.1313

24H 最低

$0.1154

今日开盘

$0.1311

24H 成交量

$38.04万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	USTCTerra Classic USD	$0.00417	$0.00464	$0.00414	$18.00万	$2,549.56万	-8.95%
404	RVNRavencoin	$0.001227	$0.001371	$0.001209	$35.41万	$2,233.96万	-10.04%
574	ANIMEAnimecoin	$0.002482	$0.0027	$0.00245	$17.48万	$1,472.91万	-7.73%
523	MAVMaverick Token	$0.00752	$0.00849	$0.00744	$21.55万	$208.82万	-11.11%
232	ONEONEchain	$0.001043	$0.001153	$0.001027	$76.82万	$5,810.80万	-9.15%
179	BMNRBBMNRB	$18.95	$22.41	$18.60	$110.84万	—	-12.95%
154	MEGAMegaETH	$0.04481	$0.04863	$0.04429	$141.91万	$5,279.42万	-5.38%
338	ENSOEnso	$0.474	$0.52	$0.468	$46.74万	$1,042.10万	-8.49%
451	NEO小蚁	$1.845	$2.02	$1.82	$28.68万	$1.40亿	-8.30%
501	TREETree Capital	$0.031	$0.0344	$0.0308	$23.63万	$1,993.51万	-9.36%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
110	NIGHTMidnight	$0.03892	$0.04507	$0.03836	$237.49万	$7.25亿	-11.85%
185	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
577	MANTAManta Network	$0.05282	$0.05898	$0.05228	$17.39万	$2,792.67万	-10.22%
689	PYPLBPYPLB	$59.02	$60.87	$58.60	$3.34万	—	-2.61%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
435	DYMDymension	$0.01404	$0.01569	$0.0138	$30.67万	$1,061.37万	-10.52%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%