ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 18:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.70万	$2,549.56万	1.78%
437	RVNRavencoin	$0.001333	$0.001385	$0.00132	$28.42万	$2,233.96万	-1.26%
592	ANIMEAnimecoin	$0.002632	$0.002718	$0.002619	$13.62万	$1,472.91万	-1.16%
594	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.61万	$208.82万	-1.44%
231	ONEONEchain	$0.001124	$0.001164	$0.001085	$73.25万	$5,810.80万	1.26%
182	BMNRBBMNRB	$21.81	$22.41	$20.42	$103.99万	—	4.35%
122	MEGAMegaETH	$0.0471	$0.04962	$0.04538	$189.07万	$5,279.42万	-2.42%
309	ENSOEnso	$0.509	$0.526	$0.498	$48.21万	$1,042.10万	0.00%
458	NEO小蚁	$1.992	$2.03	$1.94	$25.50万	$1.40亿	0.86%
494	TREETree Capital	$0.0337	$0.0347	$0.0332	$21.55万	$1,993.51万	0.30%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
104	NIGHTMidnight	$0.04192	$0.04507	$0.04184	$247.31万	$7.25亿	-3.12%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
541	MANTAManta Network	$0.05739	$0.05947	$0.05683	$17.87万	$2,792.67万	-0.54%
691	PYPLBPYPLB	$60.24	$60.87	$58.45	$2.68万	—	3.03%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
465	DYMDymension	$0.01521	$0.0158	$0.01505	$24.73万	$1,061.37万	-0.85%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%