Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.82万	$2,549.56万	2.23%
436	RVNRavencoin	$0.001343	$0.001385	$0.00132	$28.64万	$2,233.96万	0.22%
600	ANIMEAnimecoin	$0.00264	$0.002718	$0.002619	$13.00万	$1,472.91万	-0.90%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.35万	$208.82万	-1.56%
237	ONEONEchain	$0.001143	$0.001164	$0.001085	$71.77万	$5,810.80万	3.16%
177	BMNRBBMNRB	$21.69	$22.41	$20.42	$107.40万	—	4.58%
122	MEGAMegaETH	$0.04721	$0.04962	$0.04538	$189.99万	$5,279.42万	-1.83%
310	ENSOEnso	$0.512	$0.526	$0.498	$48.50万	$1,042.10万	0.00%
455	NEO小蚁	$1.991	$2.03	$1.94	$25.89万	$1.40亿	1.17%
549	TREETree Capital	$0.0336	$0.0347	$0.0332	$17.08万	$1,993.51万	-0.30%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
105	NIGHTMidnight	$0.04235	$0.04507	$0.04213	$249.96万	$7.25亿	-2.76%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
540	MANTAManta Network	$0.05764	$0.05947	$0.05683	$17.97万	$2,792.67万	0.31%
691	PYPLBPYPLB	$60.22	$60.87	$58.40	$2.72万	—	3.10%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
468	DYMDymension	$0.01522	$0.0158	$0.01505	$24.27万	$1,061.37万	-0.46%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%