Veranta

AVNT · 美元计价

$0.0901

≈ ￥0.59466

-2.60% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.0925

24H 成交量

$32.88万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.91万	$2,549.56万	1.11%
453	RVNRavencoin	$0.001328	$0.001385	$0.00132	$26.63万	$2,233.96万	-1.85%
594	ANIMEAnimecoin	$0.002646	$0.002718	$0.002619	$13.37万	$1,472.91万	-0.94%
599	MAVMaverick Token	$0.00814	$0.00852	$0.00813	$13.11万	$208.82万	-3.21%
240	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.05万	$5,810.80万	-0.09%
177	BMNRBBMNRB	$21.78	$22.41	$20.42	$108.80万	—	5.88%
125	MEGAMegaETH	$0.04749	$0.04962	$0.04538	$186.90万	$5,279.42万	-1.21%
313	ENSOEnso	$0.508	$0.526	$0.498	$47.97万	$1,042.10万	-1.93%
459	NEO小蚁	$1.974	$2.03	$1.94	$25.82万	$1.40亿	0.41%
546	TREETree Capital	$0.0335	$0.0347	$0.0332	$18.04万	$1,993.51万	-0.59%
559	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
105	NIGHTMidnight	$0.04234	$0.04507	$0.04224	$258.95万	$7.25亿	-1.67%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
541	MANTAManta Network	$0.05687	$0.05947	$0.05683	$18.47万	$2,792.67万	-1.97%
691	PYPLBPYPLB	$60.15	$60.87	$58.10	$2.52万	—	3.53%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
502	DYMDymension	$0.0152	$0.0158	$0.01505	$22.09万	$1,061.37万	-1.49%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%