云瀚数
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-06 00:50:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Binance Staked SOLBNSOL $102.7 -6.55% MoonriverMOVR $0.972 -11.72% Mines of DalarniaDAR $0.21707 +2.02% AVGOB $303.36 -7.42% HOODB $78.4 -10.71% Bio Protocol $0.01957 -8.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 USTC USTCTerra Classic USD $0.00427 $0.00463 $0.00414 $17.31万 $2,549.56万 -7.58%
405 RVN RVNRavencoin $0.001247 $0.001371 $0.001209 $35.99万 $2,233.96万 -8.65%
576 ANIME ANIMEAnimecoin $0.002508 $0.0027 $0.00245 $17.71万 $1,472.91万 -6.84%
521 MAV MAVMaverick Token $0.00767 $0.00847 $0.00744 $22.26万 $208.82万 -9.34%
235 ONE ONEONEchain $0.001065 $0.001151 $0.001027 $78.53万 $5,810.80万 -6.74%
164 BMNRB BMNRBBMNRB $19.1 $22.41 $18.60 $134.00万 — -13.93%
159 MEGA MEGAMegaETH $0.0459 $0.04863 $0.04429 $142.37万 $5,279.42万 -3.57%
343 ENSO ENSOEnso $0.483 $0.52 $0.468 $46.45万 $1,042.10万 -5.48%
444 NEO NEO小蚁 $1.867 $2.01 $1.82 $31.18万 $1.40亿 -7.11%
481 TREE TREETree Capital $0.0315 $0.0344 $0.0308 $26.41万 $1,993.51万 -7.63%
592 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
112 NIGHT NIGHTMidnight $0.03915 $0.04503 $0.03836 $241.27万 $7.25亿 -12.77%
192 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
551 MANTA MANTAManta Network $0.05364 $0.05869 $0.05228 $19.62万 $2,792.67万 -8.50%
687 PYPLB PYPLBPYPLB $58.87 $60.69 $58.60 $4.20万 — -2.92%
300 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
510 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
249 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
446 DYM DYMDymension $0.01425 $0.0156 $0.0138 $31.00万 $1,061.37万 -8.48%
256 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Artificial _比特币行情 Sei _数字货币市值 Tezos _数字货币市值 Internet _BTC行情 Hedera _以太坊ETH价格 First Digital _币种排行 Thena _比特币 Thena _以太坊ETH价格 Arbitrum _以太坊ETH价格 Bubblemaps _数字货币市值 1000CAT _币种排行 Celo _比特币 SOXSB _数字货币市值 Pudgy Penguins _比特币行情 Filecoin _BTC行情 StraitsX XUSD _比特币 Aptos _BTC行情 Tezos _比特币 Raydium _数字货币市值 THORChain _比特币 Polygon _以太坊ETH价格 Bubblemaps _比特币行情 波场 _币种排行 应用链 _币种排行 Aptos _比特币行情 Artificial _加密货币行情 SNXXB _以太坊ETH价格 瑞波币 _加密货币行情 Pump.fun _以太坊ETH价格 EUR _数字货币市值 Hedera _比特币行情 Ethena _以太坊ETH价格 LayerZero _币种排行 USD1 _加密货币行情 World Liberty _数字货币市值 Starknet _比特币行情 Pump.fun _比特币 Stacks _数字货币市值 Ripple USD _币种排行 Sei _加密货币行情