Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 15:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$12.09万	$2,549.56万	1.77%
463	RVNRavencoin	$0.001338	$0.001385	$0.00132	$25.28万	$2,233.96万	-0.45%
604	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$12.87万	$1,472.91万	-0.04%
595	MAVMaverick Token	$0.00822	$0.00852	$0.00818	$13.36万	$208.82万	-2.03%
238	ONEONEchain	$0.001113	$0.001164	$0.001085	$70.52万	$5,810.80万	-0.18%
174	BMNRBBMNRB	$21.9	$22.41	$20.42	$110.51万	—	7.04%
121	MEGAMegaETH	$0.04703	$0.04962	$0.04538	$192.19万	$5,279.42万	0.66%
304	ENSOEnso	$0.511	$0.526	$0.498	$51.47万	$1,042.10万	-0.97%
456	NEO小蚁	$1.987	$2.03	$1.94	$25.89万	$1.40亿	1.90%
545	TREETree Capital	$0.0338	$0.0347	$0.0332	$18.12万	$1,993.51万	0.60%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
105	NIGHTMidnight	$0.04271	$0.04507	$0.04239	$260.84万	$7.25亿	0.09%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
540	MANTAManta Network	$0.05708	$0.05947	$0.05683	$18.45万	$2,792.67万	-0.95%
692	PYPLBPYPLB	$60.28	$60.87	$57.94	$2.59万	—	4.00%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
491	DYMDymension	$0.01526	$0.0158	$0.01505	$23.13万	$1,061.37万	-0.20%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%