币安币

BNB · 美元计价

$691.42

≈ ￥4563.37

-3.37% (-$24.08)

更新于 2026-11-06 03:05:01

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$715.5

24H 成交量

$1.20亿

流通市值

$911.78亿

24H 涨跌额

(-$24.08)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	USTCTerra Classic USD	$0.00421	$0.00463	$0.00414	$17.37万	$2,355.57万	-7.27%
412	RVNRavencoin	$0.001256	$0.001371	$0.001209	$36.45万	$2,051.54万	-6.06%
569	ANIMEAnimecoin	$0.002523	$0.0027	$0.00245	$18.34万	$1,383.36万	-4.97%
522	MAVMaverick Token	$0.00766	$0.00843	$0.00744	$22.82万	$191.35万	-7.60%
269	ONEONEchain	$0.001063	$0.001146	$0.001027	$66.25万	$5,325.12万	-3.10%
108	BMNRBBMNRB	$19.12	$22.17	$18.60	$255.22万	—	-13.01%
161	MEGAMegaETH	$0.04485	$0.04863	$0.04429	$142.46万	$5,158.58万	-2.86%
368	ENSOEnso	$0.479	$0.52	$0.468	$42.77万	$982.57万	-4.39%
456	NEO小蚁	$1.879	$2.01	$1.82	$30.35万	$1.31亿	-4.47%
465	TREETree Capital	$0.0314	$0.0344	$0.0308	$29.39万	$1,832.36万	-6.27%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
122	NIGHTMidnight	$0.03883	$0.04384	$0.03836	$218.83万	$6.46亿	-9.74%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
546	MANTAManta Network	$0.05339	$0.0581	$0.05228	$20.79万	$2,563.51万	-7.34%
687	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.74万	—	-3.14%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
440	DYMDymension	$0.01424	$0.01559	$0.0138	$32.48万	$981.04万	-6.99%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%