Cookie

COOKIE · 美元计价

$0.00887

≈ ￥0.058542

3.02% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00861

24H 成交量

$11.13万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.76万	$2,549.56万	1.55%
433	RVNRavencoin	$0.001345	$0.001385	$0.00132	$28.73万	$2,233.96万	-0.96%
595	ANIMEAnimecoin	$0.002639	$0.002718	$0.002619	$13.33万	$1,472.91万	-1.01%
591	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.80万	$208.82万	-1.20%
231	ONEONEchain	$0.001125	$0.001164	$0.001085	$73.95万	$5,810.80万	1.17%
189	BMNRBBMNRB	$21.65	$22.41	$20.42	$98.16万	—	3.24%
131	MEGAMegaETH	$0.04692	$0.04899	$0.04538	$173.00万	$5,279.42万	-3.68%
308	ENSOEnso	$0.51	$0.526	$0.498	$48.57万	$1,042.10万	-0.20%
455	NEO小蚁	$1.995	$2.03	$1.94	$25.90万	$1.40亿	0.91%
490	TREETree Capital	$0.0334	$0.0347	$0.0332	$21.73万	$1,993.51万	-0.89%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
104	NIGHTMidnight	$0.04161	$0.04507	$0.04158	$244.46万	$7.25亿	-5.28%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
547	MANTAManta Network	$0.05738	$0.05947	$0.05683	$17.04万	$2,792.67万	-0.31%
691	PYPLBPYPLB	$60.47	$60.87	$58.55	$2.66万	—	3.16%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
458	DYMDymension	$0.01523	$0.0158	$0.01505	$25.48万	$1,061.37万	-0.52%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%