CoW Protocol

COW · 美元计价

$0.1178

≈ ￥0.77748

-0.93% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1189

24H 成交量

$45.68万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$11.74万	$2,549.56万	0.66%
454	RVNRavencoin	$0.001333	$0.001385	$0.00132	$26.51万	$2,233.96万	-1.19%
593	ANIMEAnimecoin	$0.002647	$0.002718	$0.002619	$13.50万	$1,472.91万	-0.97%
595	MAVMaverick Token	$0.00817	$0.00852	$0.00815	$13.25万	$208.82万	-2.85%
240	ONEONEchain	$0.001106	$0.001164	$0.001085	$70.33万	$5,810.80万	-1.07%
176	BMNRBBMNRB	$21.77	$22.41	$20.42	$108.96万	—	5.99%
126	MEGAMegaETH	$0.04723	$0.04962	$0.04538	$185.83万	$5,279.42万	0.00%
313	ENSOEnso	$0.51	$0.526	$0.498	$48.02万	$1,042.10万	-1.73%
459	NEO小蚁	$1.976	$2.03	$1.94	$25.81万	$1.40亿	0.71%
546	TREETree Capital	$0.0336	$0.0347	$0.0332	$17.94万	$1,993.51万	0.00%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
105	NIGHTMidnight	$0.04239	$0.04507	$0.0423	$258.84万	$7.25亿	-1.63%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
541	MANTAManta Network	$0.05706	$0.05947	$0.05683	$18.47万	$2,792.67万	-1.69%
692	PYPLBPYPLB	$60.22	$60.87	$58.10	$2.51万	—	3.65%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
503	DYMDymension	$0.0152	$0.0158	$0.01505	$22.18万	$1,061.37万	-1.43%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%