Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	USTCTerra Classic USD	$0.0046	$0.00464	$0.00445	$11.53万	$2,549.56万	1.55%
449	RVNRavencoin	$0.001348	$0.001385	$0.00132	$27.30万	$2,233.96万	0.60%
600	ANIMEAnimecoin	$0.002649	$0.002718	$0.002619	$13.06万	$1,472.91万	-0.82%
598	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.24万	$208.82万	-1.79%
238	ONEONEchain	$0.001138	$0.001164	$0.001085	$71.34万	$5,810.80万	2.80%
179	BMNRBBMNRB	$21.7	$22.41	$20.42	$107.35万	—	4.53%
121	MEGAMegaETH	$0.04744	$0.04962	$0.04538	$194.17万	$5,279.42万	-2.09%
310	ENSOEnso	$0.511	$0.526	$0.498	$48.19万	$1,042.10万	-0.20%
458	NEO小蚁	$1.993	$2.03	$1.94	$25.88万	$1.40亿	1.27%
547	TREETree Capital	$0.0336	$0.0347	$0.0332	$17.76万	$1,993.51万	-0.30%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
105	NIGHTMidnight	$0.0424	$0.04507	$0.04224	$255.01万	$7.25亿	-3.00%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
545	MANTAManta Network	$0.05746	$0.05947	$0.05683	$17.86万	$2,792.67万	-0.24%
691	PYPLBPYPLB	$60.26	$60.87	$58.39	$2.74万	—	3.20%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
473	DYMDymension	$0.01522	$0.0158	$0.01505	$24.23万	$1,061.37万	-0.78%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%