Polkadot

DOT · 美元计价

$0.946

≈ ￥6.2436

-0.63% (-$0.01)

更新于 2026-11-05 16:10:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.952

24H 成交量

$395.45万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	USTCTerra Classic USD	$0.00456	$0.00464	$0.00445	$10.95万	$2,549.56万	1.11%
453	RVNRavencoin	$0.001333	$0.001385	$0.00132	$26.66万	$2,233.96万	-1.41%
594	ANIMEAnimecoin	$0.002653	$0.002718	$0.002619	$13.40万	$1,472.91万	-0.75%
598	MAVMaverick Token	$0.00817	$0.00852	$0.00813	$13.12万	$208.82万	-2.97%
240	ONEONEchain	$0.001111	$0.001164	$0.001085	$70.01万	$5,810.80万	-0.18%
177	BMNRBBMNRB	$21.85	$22.41	$20.42	$108.45万	—	5.81%
126	MEGAMegaETH	$0.04804	$0.04962	$0.04538	$184.58万	$5,279.42万	0.23%
316	ENSOEnso	$0.508	$0.526	$0.498	$47.37万	$1,042.10万	-1.36%
459	NEO小蚁	$1.976	$2.03	$1.94	$25.86万	$1.40亿	0.51%
546	TREETree Capital	$0.0336	$0.0347	$0.0332	$18.05万	$1,993.51万	-0.30%
559	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
104	NIGHTMidnight	$0.0424	$0.04507	$0.04224	$258.75万	$7.25亿	-1.72%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
544	MANTAManta Network	$0.05698	$0.05947	$0.05683	$18.24万	$2,792.67万	-1.67%
691	PYPLBPYPLB	$60.15	$60.87	$58.16	$2.51万	—	3.42%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
499	DYMDymension	$0.01518	$0.0158	$0.01505	$22.11万	$1,061.37万	-1.68%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%