OpenEden

EDEN · 美元计价

$0.05157

≈ ￥0.340362

-9.38% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.05747

24H 最低

$0.04998

今日开盘

$0.05691

24H 成交量

$23.41万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	USTCTerra Classic USD	$0.00428	$0.00464	$0.00414	$16.95万	$2,549.56万	-6.75%
403	RVNRavencoin	$0.001258	$0.001371	$0.001209	$36.46万	$2,233.96万	-7.50%
574	ANIMEAnimecoin	$0.002519	$0.0027	$0.00245	$17.79万	$1,472.91万	-6.15%
523	MAVMaverick Token	$0.00772	$0.00847	$0.00744	$21.80万	$208.82万	-8.42%
238	ONEONEchain	$0.001073	$0.001151	$0.001027	$77.26万	$5,810.80万	-5.88%
162	BMNRBBMNRB	$19.51	$22.41	$18.60	$133.87万	—	-10.87%
157	MEGAMegaETH	$0.04598	$0.04863	$0.04429	$143.34万	$5,279.42万	-2.93%
338	ENSOEnso	$0.485	$0.52	$0.468	$46.93万	$1,042.10万	-5.27%
440	NEO小蚁	$1.879	$2.01	$1.82	$30.72万	$1.40亿	-6.05%
493	TREETree Capital	$0.0317	$0.0344	$0.0308	$25.29万	$1,993.51万	-6.77%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
112	NIGHTMidnight	$0.0399	$0.04507	$0.03836	$241.34万	$7.25亿	-10.32%
188	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
557	MANTAManta Network	$0.05416	$0.05882	$0.05228	$18.84万	$2,792.67万	-7.44%
688	PYPLBPYPLB	$58.94	$60.87	$58.60	$4.30万	—	-2.84%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
430	DYMDymension	$0.01433	$0.0156	$0.0138	$32.12万	$1,061.37万	-8.14%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%