MultiversX (Elrond)

EGLD · 美元计价

$3.359

≈ ￥22.1694

-1.50% (-$0.05)

更新于 2026-11-05 20:10:03

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.41

24H 成交量

$16.17万

流通市值

$1.06亿

24H 涨跌额

(-$0.05)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.78万	$2,549.56万	1.56%
436	RVNRavencoin	$0.001334	$0.001385	$0.00132	$28.08万	$2,233.96万	-0.60%
596	ANIMEAnimecoin	$0.002624	$0.002718	$0.002619	$13.31万	$1,472.91万	-0.79%
583	MAVMaverick Token	$0.00819	$0.00852	$0.00813	$14.06万	$208.82万	-0.97%
229	ONEONEchain	$0.001116	$0.001164	$0.001085	$73.93万	$5,810.80万	1.00%
186	BMNRBBMNRB	$21.63	$22.41	$20.42	$98.67万	—	4.64%
152	MEGAMegaETH	$0.04645	$0.04863	$0.04538	$138.66万	$5,279.42万	-0.26%
307	ENSOEnso	$0.507	$0.526	$0.498	$48.93万	$1,042.10万	-0.20%
457	NEO小蚁	$1.984	$2.03	$1.94	$25.67万	$1.40亿	1.22%
482	TREETree Capital	$0.0332	$0.0347	$0.0331	$22.67万	$1,993.51万	-0.60%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
106	NIGHTMidnight	$0.0413	$0.04507	$0.04122	$238.17万	$7.25亿	-5.51%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
547	MANTAManta Network	$0.05713	$0.05947	$0.05683	$16.76万	$2,792.67万	-0.12%
690	PYPLBPYPLB	$60.43	$60.87	$59.07	$2.61万	—	2.27%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
460	DYMDymension	$0.01512	$0.0158	$0.01505	$25.16万	$1,061.37万	-0.85%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%