Ethena

ENA · 美元计价

$0.1816

≈ ￥1.1986

-1.04% (-$0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1835

24H 成交量

$3,454.38万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$12.05万	$2,549.56万	1.77%
474	RVNRavencoin	$0.001346	$0.001385	$0.00132	$24.60万	$2,233.96万	0.07%
603	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$12.87万	$1,472.91万	-0.04%
595	MAVMaverick Token	$0.00825	$0.00852	$0.00818	$13.44万	$208.82万	-1.55%
238	ONEONEchain	$0.001113	$0.001164	$0.001085	$70.56万	$5,810.80万	-0.27%
175	BMNRBBMNRB	$21.91	$22.41	$20.42	$110.51万	—	7.04%
120	MEGAMegaETH	$0.04725	$0.04962	$0.04538	$191.67万	$5,279.42万	0.92%
303	ENSOEnso	$0.512	$0.526	$0.498	$51.65万	$1,042.10万	-0.58%
458	NEO小蚁	$1.988	$2.03	$1.94	$25.82万	$1.40亿	1.58%
544	TREETree Capital	$0.0339	$0.0347	$0.0332	$18.26万	$1,993.51万	1.50%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
106	NIGHTMidnight	$0.0427	$0.04507	$0.04239	$260.90万	$7.25亿	0.05%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
540	MANTAManta Network	$0.0572	$0.05947	$0.05683	$18.47万	$2,792.67万	-0.59%
692	PYPLBPYPLB	$60.28	$60.87	$57.92	$2.61万	—	4.06%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
489	DYMDymension	$0.01526	$0.0158	$0.01505	$23.30万	$1,061.37万	-0.26%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%