Artificial Superintelligence A

FET · 美元计价

$0.1481

≈ ￥0.97746

-9.92% (-$0.02)

更新于 2026-11-05 23:40:02

24H 最高

$0.1654

24H 最低

$0.1458

今日开盘

$0.1644

24H 成交量

$935.04万

流通市值

$4.24亿

24H 涨跌额

(-$0.02)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	USTCTerra Classic USD	$0.00429	$0.00464	$0.00423	$14.39万	$2,549.56万	-6.94%
409	RVNRavencoin	$0.001249	$0.001371	$0.001224	$33.72万	$2,233.96万	-8.83%
583	ANIMEAnimecoin	$0.002496	$0.0027	$0.002473	$15.61万	$1,472.91万	-7.49%
567	MAVMaverick Token	$0.00778	$0.00851	$0.00768	$17.13万	$208.82万	-8.36%
231	ONEONEchain	$0.001061	$0.001162	$0.00104	$75.50万	$5,810.80万	-8.46%
183	BMNRBBMNRB	$19.53	$22.41	$19.35	$106.47万	—	-11.79%
156	MEGAMegaETH	$0.04551	$0.04863	$0.0448	$137.09万	$5,279.42万	-4.89%
333	ENSOEnso	$0.484	$0.522	$0.479	$46.02万	$1,042.10万	-7.28%
472	NEO小蚁	$1.871	$2.02	$1.85	$25.19万	$1.40亿	-7.24%
499	TREETree Capital	$0.0315	$0.0344	$0.0311	$22.57万	$1,993.51万	-8.16%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
112	NIGHTMidnight	$0.03922	$0.04507	$0.03869	$229.66万	$7.25亿	-11.91%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
590	MANTAManta Network	$0.05419	$0.0592	$0.0536	$15.10万	$2,792.67万	-8.34%
690	PYPLBPYPLB	$59.02	$60.87	$58.94	$3.12万	—	-2.69%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
433	DYMDymension	$0.01423	$0.01574	$0.01403	$29.95万	$1,061.37万	-9.36%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%