FTX Token

FTT · 美元计价

$0.2369

≈ ￥1.5635

-0.25% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.2451

24H 最低

$0.233

今日开盘

$0.2375

24H 成交量

$18.84万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$12.26万	$2,549.56万	1.78%
486	RVNRavencoin	$0.001331	$0.001385	$0.00132	$23.55万	$2,233.96万	-0.75%
606	ANIMEAnimecoin	$0.002645	$0.002718	$0.002619	$12.83万	$1,472.91万	-0.56%
599	MAVMaverick Token	$0.00821	$0.00852	$0.00818	$13.34万	$208.82万	-1.32%
240	ONEONEchain	$0.001106	$0.001164	$0.001085	$70.44万	$5,810.80万	-0.54%
171	BMNRBBMNRB	$21.73	$22.41	$20.31	$113.28万	—	6.78%
120	MEGAMegaETH	$0.04658	$0.04962	$0.04538	$198.70万	$5,279.42万	1.37%
302	ENSOEnso	$0.509	$0.526	$0.498	$52.42万	$1,042.10万	0.00%
468	NEO小蚁	$1.978	$2.03	$1.94	$25.03万	$1.40亿	1.54%
553	TREETree Capital	$0.0339	$0.0347	$0.0332	$17.63万	$1,993.51万	1.50%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
106	NIGHTMidnight	$0.04245	$0.04507	$0.04239	$263.52万	$7.25亿	0.05%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
533	MANTAManta Network	$0.05686	$0.05947	$0.05684	$19.27万	$2,792.67万	-0.46%
692	PYPLBPYPLB	$60.2	$60.87	$57.83	$2.68万	—	3.92%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
492	DYMDymension	$0.01523	$0.0158	$0.01505	$23.24万	$1,061.37万	0.26%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%