FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 15:40:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	USTCTerra Classic USD	$0.00456	$0.00464	$0.00445	$11.79万	$2,549.56万	0.66%
454	RVNRavencoin	$0.001328	$0.001385	$0.00132	$26.46万	$2,233.96万	-1.78%
593	ANIMEAnimecoin	$0.002645	$0.002718	$0.002619	$13.43万	$1,472.91万	-0.86%
594	MAVMaverick Token	$0.00816	$0.00852	$0.00815	$13.36万	$208.82万	-2.86%
240	ONEONEchain	$0.001106	$0.001164	$0.001085	$70.30万	$5,810.80万	-0.99%
175	BMNRBBMNRB	$21.78	$22.41	$20.42	$109.34万	—	6.19%
124	MEGAMegaETH	$0.04717	$0.04962	$0.04538	$188.20万	$5,279.42万	-0.80%
313	ENSOEnso	$0.509	$0.526	$0.498	$47.96万	$1,042.10万	-1.74%
458	NEO小蚁	$1.974	$2.03	$1.94	$25.87万	$1.40亿	0.82%
544	TREETree Capital	$0.0336	$0.0347	$0.0332	$18.34万	$1,993.51万	0.00%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
105	NIGHTMidnight	$0.04235	$0.04507	$0.0423	$258.21万	$7.25亿	-1.85%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
541	MANTAManta Network	$0.05693	$0.05947	$0.05683	$18.47万	$2,792.67万	-1.62%
692	PYPLBPYPLB	$60.22	$60.87	$58.10	$2.51万	—	3.65%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
502	DYMDymension	$0.01517	$0.0158	$0.01505	$22.19万	$1,061.37万	-1.62%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%