Gnosis

GNO · 美元计价

$114.3

≈ ￥754.38

1.62% ($1.82)

更新于 2026-11-06 03:15:01

24H 最高

$114.43

24H 最低

$111.50

今日开盘

$112.48

24H 成交量

$21.96万

流通市值

$2.91亿

24H 涨跌额

($1.82)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.41万	$2,355.57万	-6.40%
403	RVNRavencoin	$0.001262	$0.001371	$0.001209	$37.29万	$2,051.54万	-5.47%
566	ANIMEAnimecoin	$0.002549	$0.0027	$0.00245	$18.46万	$1,383.36万	-4.14%
522	MAVMaverick Token	$0.00769	$0.00843	$0.00744	$22.92万	$191.35万	-7.57%
272	ONEONEchain	$0.001072	$0.001146	$0.001027	$65.27万	$5,325.12万	-2.46%
108	BMNRBBMNRB	$19.28	$22.17	$18.60	$256.22万	—	-12.56%
161	MEGAMegaETH	$0.04523	$0.04863	$0.04429	$142.23万	$5,158.58万	-2.35%
374	ENSOEnso	$0.482	$0.52	$0.468	$41.46万	$982.57万	-4.55%
453	NEO小蚁	$1.882	$2.01	$1.82	$30.76万	$1.31亿	-4.56%
464	TREETree Capital	$0.0316	$0.0344	$0.0308	$29.45万	$1,832.36万	-5.95%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
122	NIGHTMidnight	$0.03908	$0.04384	$0.03836	$219.58万	$6.46亿	-9.43%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
547	MANTAManta Network	$0.05377	$0.0581	$0.05228	$20.69万	$2,563.51万	-6.73%
688	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.73万	—	-2.98%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
439	DYMDymension	$0.01432	$0.01559	$0.0138	$32.60万	$981.04万	-6.65%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%