Gitcoin

GTC · 美元计价

$0.22147

≈ ￥1.4617

1.88% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.2277

24H 最低

$0.21501

今日开盘

$0.21738

24H 成交量

$151.09万

流通市值

$2,156.42万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$11.91万	$2,549.56万	1.78%
488	RVNRavencoin	$0.001341	$0.001385	$0.00132	$23.77万	$2,233.96万	0.22%
605	ANIMEAnimecoin	$0.00265	$0.002718	$0.002619	$12.93万	$1,472.91万	-0.15%
599	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.37万	$208.82万	-0.84%
241	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.63万	$5,810.80万	-0.45%
165	BMNRBBMNRB	$21.81	$22.41	$20.31	$117.56万	—	6.76%
120	MEGAMegaETH	$0.04663	$0.04962	$0.04538	$204.20万	$5,279.42万	0.17%
301	ENSOEnso	$0.51	$0.526	$0.498	$52.58万	$1,042.10万	0.00%
464	NEO小蚁	$1.989	$2.03	$1.94	$25.67万	$1.40亿	2.42%
554	TREETree Capital	$0.0341	$0.0347	$0.0332	$17.63万	$1,993.51万	2.10%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
106	NIGHTMidnight	$0.04254	$0.04507	$0.04231	$263.04万	$7.25亿	-0.02%
183	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
533	MANTAManta Network	$0.05703	$0.05947	$0.05691	$19.43万	$2,792.67万	0.09%
692	PYPLBPYPLB	$60.28	$60.87	$57.83	$2.66万	—	4.06%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
489	DYMDymension	$0.01522	$0.0158	$0.01505	$23.76万	$1,061.37万	0.26%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%