Haedal Protocol

HAEDAL · 美元计价

$0.02433

≈ ￥0.160578

2.36% ($0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.02862

24H 最低

$0.02336

今日开盘

$0.02377

24H 成交量

$216.66万

流通市值

$475.63万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$15.94万	$2,327.07万	0.48%
424	RVNRavencoin	$0.001228	$0.001263	$0.001205	$29.96万	$2,019.87万	-0.89%
568	ANIMEAnimecoin	$0.002387	$0.002462	$0.002354	$16.09万	$1,314.94万	-0.50%
542	MAVMaverick Token	$0.00759	$0.00789	$0.00748	$18.36万	$188.91万	-1.43%
24	ONEONEchain	$0.001888	$0.00208	$0.001351	$2,404.27万	$5,690.91万	26.88%
113	BMNRBBMNRB	$18.04	$18.73	$17.38	$207.85万	—	-3.22%
79	MEGAMegaETH	$0.05059	$0.053	$0.04849	$414.69万	$5,740.00万	0.32%
322	ENSOEnso	$0.438	$0.447	$0.429	$45.19万	$890.70万	0.00%
467	NEO小蚁	$1.79	$1.86	$1.77	$26.09万	$1.26亿	-2.51%
441	TREETree Capital	$0.0293	$0.0299	$0.0285	$28.60万	$1,620.85万	-2.01%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
90	NIGHTMidnight	$0.04178	$0.04435	$0.03993	$320.90万	$6.81亿	4.40%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
432	MANTAManta Network	$0.05031	$0.05219	$0.04965	$29.34万	$2,417.08万	-1.14%
692	PYPLBPYPLB	$58.71	$60.42	$58.54	$1.89万	—	-2.30%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
474	DYMDymension	$0.0138	$0.01424	$0.01358	$24.50万	$958.32万	-1.43%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%