Hedera Hashgraph

HBAR · 美元计价

$0.06864

≈ ￥0.453024

-5.61% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.07272

24H 成交量

$736.60万

流通市值

$32.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	USTCTerra Classic USD	$0.00428	$0.00464	$0.00414	$16.80万	$2,549.56万	-6.55%
403	RVNRavencoin	$0.001254	$0.001371	$0.001209	$36.49万	$2,233.96万	-8.00%
570	ANIMEAnimecoin	$0.002519	$0.0027	$0.00245	$18.06万	$1,472.91万	-5.97%
523	MAVMaverick Token	$0.00771	$0.00847	$0.00744	$21.85万	$208.82万	-8.65%
238	ONEONEchain	$0.001068	$0.001151	$0.001027	$77.40万	$5,810.80万	-6.23%
163	BMNRBBMNRB	$19.51	$22.41	$18.60	$133.78万	—	-10.95%
157	MEGAMegaETH	$0.04588	$0.04863	$0.04429	$143.16万	$5,279.42万	-3.27%
341	ENSOEnso	$0.485	$0.52	$0.468	$46.37万	$1,042.10万	-5.09%
440	NEO小蚁	$1.874	$2.01	$1.82	$31.01万	$1.40亿	-6.81%
488	TREETree Capital	$0.0317	$0.0344	$0.0308	$25.74万	$1,993.51万	-6.77%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
112	NIGHTMidnight	$0.03985	$0.04507	$0.03836	$242.54万	$7.25亿	-10.31%
187	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
549	MANTAManta Network	$0.05386	$0.05882	$0.05228	$19.31万	$2,792.67万	-7.85%
688	PYPLBPYPLB	$59.03	$60.80	$58.60	$4.28万	—	-2.90%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
434	DYMDymension	$0.0143	$0.0156	$0.0138	$31.95万	$1,061.37万	-8.16%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%