Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.19万	$2,355.57万	-7.03%
404	RVNRavencoin	$0.001232	$0.001371	$0.001209	$36.75万	$2,051.54万	-8.33%
571	ANIMEAnimecoin	$0.002509	$0.0027	$0.00245	$18.31万	$1,383.36万	-5.32%
525	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.35万	$191.35万	-8.40%
254	ONEONEchain	$0.001069	$0.001146	$0.001027	$71.61万	$5,325.12万	-2.11%
145	BMNRBBMNRB	$19.04	$22.35	$18.60	$157.19万	—	-14.16%
161	MEGAMegaETH	$0.04554	$0.04863	$0.04429	$142.68万	$5,158.58万	-1.90%
353	ENSOEnso	$0.473	$0.52	$0.468	$44.39万	$982.57万	-6.15%
438	NEO小蚁	$1.851	$2.01	$1.82	$31.87万	$1.31亿	-6.52%
480	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.83万	$1,832.36万	-6.25%
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
120	NIGHTMidnight	$0.0388	$0.04386	$0.03836	$227.22万	$6.46亿	-10.91%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
556	MANTAManta Network	$0.05296	$0.0581	$0.05228	$19.37万	$2,563.51万	-8.41%
687	PYPLBPYPLB	$58.9	$60.69	$58.60	$4.15万	—	-2.65%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
436	DYMDymension	$0.0142	$0.01559	$0.0138	$31.97万	$981.04万	-7.37%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%