IoTeX

IOTX · 美元计价

$0.003144

≈ ￥0.02075

-4.21% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.003385

24H 最低

$0.002951

今日开盘

$0.003282

24H 成交量

$18.73万

流通市值

$2,905.58万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	USTCTerra Classic USD	$0.00428	$0.00463	$0.00414	$17.74万	$2,355.57万	-4.89%
413	RVNRavencoin	$0.001275	$0.001371	$0.001209	$36.73万	$2,051.54万	-3.99%
575	ANIMEAnimecoin	$0.002547	$0.0027	$0.00245	$17.88万	$1,383.36万	-3.52%
520	MAVMaverick Token	$0.00776	$0.00843	$0.00744	$23.31万	$191.35万	-5.83%
280	ONEONEchain	$0.001093	$0.001146	$0.001027	$63.17万	$5,325.12万	0.18%
108	BMNRBBMNRB	$19.61	$22.17	$18.60	$260.84万	—	-10.13%
163	MEGAMegaETH	$0.0455	$0.04863	$0.04429	$141.89万	$5,158.58万	-1.17%
377	ENSOEnso	$0.485	$0.52	$0.468	$40.86万	$982.57万	-3.00%
459	NEO小蚁	$1.902	$2.01	$1.82	$30.62万	$1.31亿	-2.81%
454	TREETree Capital	$0.0319	$0.0344	$0.0308	$30.88万	$1,832.36万	-4.20%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
122	NIGHTMidnight	$0.03904	$0.04384	$0.03836	$227.96万	$6.46亿	-8.53%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
543	MANTAManta Network	$0.05427	$0.0581	$0.05228	$21.09万	$2,563.51万	-4.97%
686	PYPLBPYPLB	$58.9	$60.69	$58.45	$4.90万	—	-2.35%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
428	DYMDymension	$0.01435	$0.01559	$0.0138	$34.40万	$981.04万	-5.72%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%