Kite

KITE · 美元计价

$0.1201

≈ ￥0.79266

0.92% ($0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.119

24H 成交量

$60.70万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	USTCTerra Classic USD	$0.00452	$0.00464	$0.00445	$10.85万	$2,549.56万	0.89%
421	RVNRavencoin	$0.001333	$0.001385	$0.00132	$29.40万	$2,233.96万	0.08%
598	ANIMEAnimecoin	$0.002615	$0.002718	$0.002607	$12.85万	$1,472.91万	-0.87%
573	MAVMaverick Token	$0.0081	$0.00852	$0.0081	$15.02万	$208.82万	-1.58%
226	ONEONEchain	$0.001112	$0.001164	$0.001085	$74.36万	$5,810.80万	0.91%
176	BMNRBBMNRB	$21.56	$22.41	$20.53	$107.60万	—	4.46%
160	MEGAMegaETH	$0.04731	$0.04863	$0.04538	$127.21万	$5,279.42万	0.49%
318	ENSOEnso	$0.507	$0.526	$0.498	$46.98万	$1,042.10万	0.40%
454	NEO小蚁	$1.977	$2.03	$1.94	$25.89万	$1.40亿	1.54%
501	TREETree Capital	$0.033	$0.0347	$0.0329	$20.45万	$1,993.51万	-1.49%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
109	NIGHTMidnight	$0.04091	$0.04507	$0.04085	$229.17万	$7.25亿	-6.11%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
580	MANTAManta Network	$0.05697	$0.05947	$0.05652	$14.35万	$2,792.67万	-0.65%
690	PYPLBPYPLB	$60.46	$60.87	$59.08	$2.49万	—	1.49%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
456	DYMDymension	$0.01495	$0.0158	$0.01494	$25.82万	$1,061.37万	-1.71%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%