Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	USTCTerra Classic USD	$0.00425	$0.00464	$0.00423	$14.27万	$2,549.56万	-7.41%
411	RVNRavencoin	$0.00124	$0.001371	$0.001224	$33.77万	$2,233.96万	-9.02%
581	ANIMEAnimecoin	$0.002489	$0.0027	$0.002473	$16.13万	$1,472.91万	-7.54%
566	MAVMaverick Token	$0.00769	$0.0085	$0.00768	$17.45万	$208.82万	-9.53%
232	ONEONEchain	$0.001057	$0.001156	$0.00104	$75.50万	$5,810.80万	-8.41%
183	BMNRBBMNRB	$18.99	$22.41	$18.97	$107.22万	—	-12.89%
157	MEGAMegaETH	$0.04526	$0.04863	$0.0448	$134.90万	$5,279.42万	-4.47%
335	ENSOEnso	$0.481	$0.52	$0.479	$45.71万	$1,042.10万	-7.32%
468	NEO小蚁	$1.857	$2.02	$1.85	$25.55万	$1.40亿	-7.84%
511	TREETree Capital	$0.0313	$0.0344	$0.0311	$21.66万	$1,993.51万	-8.75%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
109	NIGHTMidnight	$0.03891	$0.04507	$0.03869	$233.00万	$7.25亿	-12.03%
182	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
582	MANTAManta Network	$0.05379	$0.0591	$0.0536	$16.08万	$2,792.67万	-8.80%
690	PYPLBPYPLB	$58.85	$60.87	$58.85	$3.14万	—	-3.05%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
240	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
444	DYMDymension	$0.01415	$0.01571	$0.01403	$28.64万	$1,061.37万	-9.87%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%