Kusama

KSM · 美元计价

$3.24

≈ ￥21.384

-6.09% (-$0.21)

更新于 2026-11-06 03:10:02

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.45

24H 成交量

$11.77万

流通市值

$8.76万

24H 涨跌额

(-$0.21)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	USTCTerra Classic USD	$0.00421	$0.00463	$0.00414	$17.39万	$2,355.57万	-7.27%
405	RVNRavencoin	$0.001255	$0.001371	$0.001209	$37.12万	$2,051.54万	-6.20%
567	ANIMEAnimecoin	$0.002531	$0.0027	$0.00245	$18.36万	$1,383.36万	-4.78%
522	MAVMaverick Token	$0.00765	$0.00843	$0.00744	$22.73万	$191.35万	-8.05%
272	ONEONEchain	$0.001064	$0.001146	$0.001027	$65.23万	$5,325.12万	-3.36%
108	BMNRBBMNRB	$19.17	$22.17	$18.60	$255.73万	—	-13.30%
161	MEGAMegaETH	$0.04496	$0.04863	$0.04429	$142.29万	$5,158.58万	-2.81%
373	ENSOEnso	$0.479	$0.52	$0.468	$41.68万	$982.57万	-5.34%
455	NEO小蚁	$1.871	$2.01	$1.82	$30.63万	$1.31亿	-5.07%
464	TREETree Capital	$0.0314	$0.0344	$0.0308	$29.41万	$1,832.36万	-6.55%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
122	NIGHTMidnight	$0.03895	$0.04384	$0.03836	$218.79万	$6.46亿	-9.75%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
547	MANTAManta Network	$0.05353	$0.0581	$0.05228	$20.75万	$2,563.51万	-7.44%
688	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.73万	—	-3.09%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
440	DYMDymension	$0.01422	$0.01559	$0.0138	$32.44万	$981.04万	-7.42%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%