Lido DAO

LDO · 美元计价

$0.3465

≈ ￥2.2869

1.88% ($0.01)

更新于 2026-11-05 15:30:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3401

24H 成交量

$186.01万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$11.65万	$2,549.56万	1.33%
454	RVNRavencoin	$0.001329	$0.001385	$0.00132	$26.36万	$2,233.96万	-1.63%
593	ANIMEAnimecoin	$0.002647	$0.002718	$0.002619	$13.43万	$1,472.91万	-0.82%
594	MAVMaverick Token	$0.00817	$0.00852	$0.00817	$13.43万	$208.82万	-2.85%
240	ONEONEchain	$0.001106	$0.001164	$0.001085	$70.25万	$5,810.80万	-0.99%
174	BMNRBBMNRB	$21.87	$22.41	$20.42	$109.59万	—	6.53%
121	MEGAMegaETH	$0.04703	$0.04962	$0.04538	$192.70万	$5,279.42万	0.11%
317	ENSOEnso	$0.51	$0.526	$0.498	$47.51万	$1,042.10万	-1.35%
457	NEO小蚁	$1.978	$2.03	$1.94	$25.90万	$1.40亿	1.07%
544	TREETree Capital	$0.0337	$0.0347	$0.0332	$18.21万	$1,993.51万	0.30%
561	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
105	NIGHTMidnight	$0.04252	$0.04507	$0.04236	$259.17万	$7.25亿	-1.09%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
541	MANTAManta Network	$0.05702	$0.05947	$0.05683	$18.42万	$2,792.67万	-1.81%
692	PYPLBPYPLB	$60.23	$60.87	$58.10	$2.51万	—	3.67%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
496	DYMDymension	$0.01522	$0.0158	$0.01505	$22.49万	$1,061.37万	-0.98%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%