Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$12.31万	$2,549.56万	2.46%
489	RVNRavencoin	$0.001336	$0.001385	$0.00132	$23.79万	$2,233.96万	0.15%
607	ANIMEAnimecoin	$0.002662	$0.002718	$0.002619	$12.73万	$1,472.91万	0.87%
601	MAVMaverick Token	$0.00825	$0.00852	$0.00818	$13.33万	$208.82万	0.12%
241	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.61万	$5,810.80万	-0.09%
164	BMNRBBMNRB	$21.81	$22.41	$20.25	$117.66万	—	7.70%
120	MEGAMegaETH	$0.04678	$0.04962	$0.04538	$203.70万	$5,279.42万	1.08%
301	ENSOEnso	$0.51	$0.526	$0.498	$52.54万	$1,042.10万	0.59%
464	NEO小蚁	$1.981	$2.03	$1.93	$25.83万	$1.40亿	2.64%
555	TREETree Capital	$0.0342	$0.0347	$0.0332	$17.67万	$1,993.51万	3.01%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
106	NIGHTMidnight	$0.04262	$0.04507	$0.04217	$263.61万	$7.25亿	1.07%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
531	MANTAManta Network	$0.05728	$0.05947	$0.05653	$19.51万	$2,792.67万	1.33%
692	PYPLBPYPLB	$60.24	$60.87	$57.76	$2.66万	—	4.29%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
487	DYMDymension	$0.01527	$0.0158	$0.01505	$24.01万	$1,061.37万	1.39%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%