Meteora

MET · 美元计价

$0.2924

≈ ￥1.9298

5.60% ($0.02)

更新于 2026-11-05 13:55:02

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2769

24H 成交量

$170.10万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$12.29万	$2,549.56万	1.78%
487	RVNRavencoin	$0.001335	$0.001385	$0.00132	$23.61万	$2,233.96万	-0.74%
606	ANIMEAnimecoin	$0.002643	$0.002718	$0.002619	$12.82万	$1,472.91万	-0.83%
599	MAVMaverick Token	$0.00821	$0.00852	$0.00818	$13.33万	$208.82万	-1.68%
242	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.34万	$5,810.80万	-0.81%
167	BMNRBBMNRB	$21.72	$22.41	$20.31	$115.32万	—	6.47%
120	MEGAMegaETH	$0.04655	$0.04962	$0.04538	$199.53万	$5,279.42万	0.56%
302	ENSOEnso	$0.509	$0.526	$0.498	$52.60万	$1,042.10万	-0.59%
462	NEO小蚁	$1.978	$2.03	$1.94	$25.64万	$1.40亿	1.49%
552	TREETree Capital	$0.034	$0.0347	$0.0332	$17.72万	$1,993.51万	1.49%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
106	NIGHTMidnight	$0.04249	$0.04507	$0.04231	$264.14万	$7.25亿	-0.31%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
532	MANTAManta Network	$0.05691	$0.05947	$0.05684	$19.33万	$2,792.67万	-0.59%
692	PYPLBPYPLB	$60.28	$60.87	$57.83	$2.67万	—	4.06%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
492	DYMDymension	$0.01522	$0.0158	$0.01505	$23.32万	$1,061.37万	-0.33%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%