Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 03:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$17.79万	$2,355.57万	-4.66%
412	RVNRavencoin	$0.001276	$0.001371	$0.001209	$36.80万	$2,051.54万	-3.99%
575	ANIMEAnimecoin	$0.002551	$0.0027	$0.00245	$17.93万	$1,383.36万	-3.30%
520	MAVMaverick Token	$0.00777	$0.00843	$0.00744	$23.33万	$191.35万	-5.93%
273	ONEONEchain	$0.001094	$0.001146	$0.001027	$65.52万	$5,325.12万	0.09%
108	BMNRBBMNRB	$19.61	$22.17	$18.60	$260.90万	—	-10.09%
163	MEGAMegaETH	$0.04565	$0.04863	$0.04429	$142.36万	$5,158.58万	-0.70%
377	ENSOEnso	$0.486	$0.52	$0.468	$40.83万	$982.57万	-2.80%
457	NEO小蚁	$1.902	$2.01	$1.82	$30.77万	$1.31亿	-2.96%
455	TREETree Capital	$0.0319	$0.0344	$0.0308	$30.92万	$1,832.36万	-4.49%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
122	NIGHTMidnight	$0.03913	$0.04384	$0.03836	$228.60万	$6.46亿	-8.32%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
543	MANTAManta Network	$0.05429	$0.0581	$0.05228	$21.13万	$2,563.51万	-5.07%
686	PYPLBPYPLB	$58.85	$60.69	$58.45	$4.86万	—	-2.44%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
437	DYMDymension	$0.01444	$0.01559	$0.0138	$33.33万	$981.04万	-5.25%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%