Newton Protocol

NEWT · 美元计价

$0.04282

≈ ￥0.282612

0.49% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04261

24H 成交量

$35.69万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$12.29万	$2,549.56万	2.24%
486	RVNRavencoin	$0.00134	$0.001385	$0.00132	$24.04万	$2,233.96万	0.75%
607	ANIMEAnimecoin	$0.002663	$0.002718	$0.002619	$12.66万	$1,472.91万	0.87%
600	MAVMaverick Token	$0.00824	$0.00852	$0.00818	$13.41万	$208.82万	0.24%
241	ONEONEchain	$0.001105	$0.001164	$0.001085	$69.51万	$5,810.80万	0.18%
164	BMNRBBMNRB	$21.83	$22.41	$20.21	$117.61万	—	7.59%
120	MEGAMegaETH	$0.04654	$0.04962	$0.04538	$203.29万	$5,279.42万	0.24%
301	ENSOEnso	$0.51	$0.526	$0.498	$52.58万	$1,042.10万	0.39%
460	NEO小蚁	$1.984	$2.03	$1.93	$25.76万	$1.40亿	2.96%
557	TREETree Capital	$0.0341	$0.0347	$0.0331	$17.60万	$1,993.51万	3.02%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
106	NIGHTMidnight	$0.04271	$0.04507	$0.04205	$260.45万	$7.25亿	1.16%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
529	MANTAManta Network	$0.05703	$0.05947	$0.05622	$20.13万	$2,792.67万	0.96%
692	PYPLBPYPLB	$60.29	$60.87	$57.72	$2.66万	—	4.45%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
513	DYMDymension	$0.01529	$0.0158	$0.01501	$21.36万	$1,061.37万	1.73%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%