本体

ONT · 美元计价

$0.04535

≈ ￥0.29931

-0.48% (-$0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04557

24H 成交量

$11.55万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.79万	$2,549.56万	1.55%
437	RVNRavencoin	$0.001346	$0.001385	$0.00132	$28.44万	$2,233.96万	-0.59%
596	ANIMEAnimecoin	$0.002636	$0.002718	$0.002619	$13.16万	$1,472.91万	-0.94%
591	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.74万	$208.82万	-1.08%
230	ONEONEchain	$0.001126	$0.001164	$0.001085	$73.82万	$5,810.80万	0.99%
187	BMNRBBMNRB	$21.71	$22.41	$20.42	$98.98万	—	3.73%
147	MEGAMegaETH	$0.04668	$0.04863	$0.04538	$145.99万	$5,279.42万	-1.33%
309	ENSOEnso	$0.508	$0.526	$0.498	$48.84万	$1,042.10万	-0.59%
457	NEO小蚁	$1.995	$2.03	$1.94	$25.80万	$1.40亿	1.12%
483	TREETree Capital	$0.0334	$0.0347	$0.0332	$22.32万	$1,993.51万	-0.60%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
106	NIGHTMidnight	$0.04161	$0.04507	$0.04158	$240.73万	$7.25亿	-5.80%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
547	MANTAManta Network	$0.05733	$0.05947	$0.05683	$16.83万	$2,792.67万	-0.85%
691	PYPLBPYPLB	$60.41	$60.87	$58.77	$2.64万	—	2.79%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
458	DYMDymension	$0.01519	$0.0158	$0.01505	$25.32万	$1,061.37万	-0.98%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%