Opinion

OPN · 美元计价

$0.0386

≈ ￥0.25476

-11.67% (-$0.01)

更新于 2026-11-05 23:35:02

24H 最高

$0.0439

24H 最低

$0.038

今日开盘

$0.0437

24H 成交量

$52.67万

流通市值

$844.86万

24H 涨跌额

(-$0.01)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	USTCTerra Classic USD	$0.0043	$0.00464	$0.00423	$14.35万	$2,549.56万	-6.32%
407	RVNRavencoin	$0.00125	$0.001371	$0.001224	$33.69万	$2,233.96万	-8.69%
584	ANIMEAnimecoin	$0.002495	$0.0027	$0.002473	$15.47万	$1,472.91万	-7.59%
565	MAVMaverick Token	$0.00775	$0.00851	$0.00768	$17.10万	$208.82万	-8.61%
231	ONEONEchain	$0.001061	$0.001162	$0.00104	$75.58万	$5,810.80万	-7.74%
183	BMNRBBMNRB	$19.66	$22.41	$19.35	$105.98万	—	-10.27%
152	MEGAMegaETH	$0.04532	$0.04863	$0.0448	$140.66万	$5,279.42万	-4.77%
332	ENSOEnso	$0.485	$0.522	$0.479	$45.89万	$1,042.10万	-6.55%
469	NEO小蚁	$1.875	$2.02	$1.85	$25.19万	$1.40亿	-6.81%
482	TREETree Capital	$0.0315	$0.0346	$0.0311	$23.71万	$1,993.51万	-8.70%
575	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
112	NIGHTMidnight	$0.03916	$0.04507	$0.03869	$226.52万	$7.25亿	-11.72%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
590	MANTAManta Network	$0.05439	$0.05928	$0.0536	$15.08万	$2,792.67万	-7.61%
690	PYPLBPYPLB	$59.1	$60.87	$58.94	$3.10万	—	-2.56%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
429	DYMDymension	$0.01425	$0.01574	$0.01403	$30.25万	$1,061.37万	-8.95%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%