Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-3.55% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0479

24H 成交量

$29.87万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.95万	$2,549.56万	1.55%
451	RVNRavencoin	$0.001343	$0.001385	$0.00132	$26.81万	$2,233.96万	-0.37%
589	ANIMEAnimecoin	$0.002651	$0.002718	$0.002619	$13.78万	$1,472.91万	-1.08%
595	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.28万	$208.82万	-2.26%
238	ONEONEchain	$0.001127	$0.001164	$0.001085	$70.72万	$5,810.80万	1.53%
181	BMNRBBMNRB	$21.91	$22.41	$20.42	$106.18万	—	5.54%
120	MEGAMegaETH	$0.04806	$0.04962	$0.04538	$195.76万	$5,279.42万	0.00%
313	ENSOEnso	$0.513	$0.526	$0.498	$47.69万	$1,042.10万	-0.39%
457	NEO小蚁	$1.995	$2.03	$1.94	$26.01万	$1.40亿	1.01%
540	TREETree Capital	$0.0338	$0.0347	$0.0332	$18.37万	$1,993.51万	0.30%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
105	NIGHTMidnight	$0.04241	$0.04507	$0.04224	$257.45万	$7.25亿	-2.35%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
536	MANTAManta Network	$0.05755	$0.05947	$0.05683	$18.79万	$2,792.67万	-0.48%
691	PYPLBPYPLB	$60.22	$60.87	$58.30	$2.74万	—	3.28%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
473	DYMDymension	$0.01512	$0.0158	$0.01505	$24.08万	$1,061.37万	-1.82%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%