Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	USTCTerra Classic USD	$0.00456	$0.00464	$0.00445	$10.70万	$2,549.56万	0.89%
427	RVNRavencoin	$0.001333	$0.001385	$0.00132	$29.11万	$2,233.96万	-1.55%
590	ANIMEAnimecoin	$0.002632	$0.002718	$0.002619	$13.70万	$1,472.91万	-1.16%
592	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.67万	$208.82万	-1.68%
229	ONEONEchain	$0.001114	$0.001164	$0.001085	$73.99万	$5,810.80万	0.45%
181	BMNRBBMNRB	$21.75	$22.41	$20.42	$104.81万	—	4.02%
123	MEGAMegaETH	$0.04707	$0.04962	$0.04538	$187.55万	$5,279.42万	-3.57%
309	ENSOEnso	$0.51	$0.526	$0.498	$48.32万	$1,042.10万	-0.59%
456	NEO小蚁	$1.99	$2.03	$1.94	$25.78万	$1.40亿	0.76%
490	TREETree Capital	$0.0335	$0.0347	$0.0332	$21.65万	$1,993.51万	-0.89%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
104	NIGHTMidnight	$0.04172	$0.04507	$0.04161	$249.93万	$7.25亿	-4.18%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
547	MANTAManta Network	$0.05722	$0.05947	$0.05683	$17.27万	$2,792.67万	-0.88%
691	PYPLBPYPLB	$60.29	$60.87	$58.45	$2.65万	—	3.06%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
460	DYMDymension	$0.01516	$0.0158	$0.01505	$25.20万	$1,061.37万	-1.24%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%