Prometeus

PROM · 美元计价

$5.512

≈ ￥36.3792

3.84% ($0.20)

更新于 2026-11-05 14:30:02

24H 最高

$5.60

24H 最低

$5.25

今日开盘

$5.308

24H 成交量

$101.22万

流通市值

$9,891.96万

24H 涨跌额

($0.20)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$12.26万	$2,549.56万	1.55%
472	RVNRavencoin	$0.001344	$0.001385	$0.00132	$24.68万	$2,233.96万	0.00%
604	ANIMEAnimecoin	$0.002656	$0.002718	$0.002619	$12.92万	$1,472.91万	-0.11%
597	MAVMaverick Token	$0.00824	$0.00852	$0.00818	$13.40万	$208.82万	-0.96%
238	ONEONEchain	$0.001112	$0.001164	$0.001085	$70.87万	$5,810.80万	-0.09%
173	BMNRBBMNRB	$21.83	$22.41	$20.42	$110.66万	—	6.80%
119	MEGAMegaETH	$0.04693	$0.04962	$0.04538	$192.61万	$5,279.42万	1.30%
301	ENSOEnso	$0.512	$0.526	$0.498	$52.23万	$1,042.10万	0.00%
465	NEO小蚁	$1.984	$2.03	$1.94	$25.24万	$1.40亿	1.54%
545	TREETree Capital	$0.0339	$0.0347	$0.0332	$18.28万	$1,993.51万	1.80%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
106	NIGHTMidnight	$0.04274	$0.04507	$0.04239	$260.75万	$7.25亿	0.35%
182	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
541	MANTAManta Network	$0.05724	$0.05947	$0.05683	$18.57万	$2,792.67万	-0.44%
692	PYPLBPYPLB	$60.28	$60.87	$57.83	$2.68万	—	4.06%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
492	DYMDymension	$0.01527	$0.0158	$0.01505	$23.19万	$1,061.37万	-0.07%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%