Pyth Network

PYTH · 美元计价

$0.06565

≈ ￥0.43329

1.74% ($0.00)

更新于 2026-11-05 21:25:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06453

24H 成交量

$159.35万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	USTCTerra Classic USD	$0.00452	$0.00464	$0.00445	$10.68万	$2,549.56万	1.35%
427	RVNRavencoin	$0.00133	$0.001385	$0.00132	$28.87万	$2,233.96万	-0.52%
598	ANIMEAnimecoin	$0.002622	$0.002718	$0.002607	$12.88万	$1,472.91万	-0.76%
573	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.97万	$208.82万	-1.22%
225	ONEONEchain	$0.001108	$0.001164	$0.001085	$74.38万	$5,810.80万	0.18%
177	BMNRBBMNRB	$21.49	$22.41	$20.53	$106.80万	—	4.22%
158	MEGAMegaETH	$0.04691	$0.04863	$0.04538	$129.94万	$5,279.42万	0.11%
312	ENSOEnso	$0.506	$0.526	$0.498	$47.92万	$1,042.10万	0.20%
456	NEO小蚁	$1.972	$2.03	$1.94	$25.93万	$1.40亿	1.08%
508	TREETree Capital	$0.0329	$0.0347	$0.0329	$20.37万	$1,993.51万	-1.79%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
109	NIGHTMidnight	$0.04091	$0.04507	$0.04085	$230.12万	$7.25亿	-6.28%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
580	MANTAManta Network	$0.05696	$0.05947	$0.05652	$14.38万	$2,792.67万	-0.65%
690	PYPLBPYPLB	$60.44	$60.87	$59.08	$2.48万	—	1.46%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
460	DYMDymension	$0.01501	$0.0158	$0.01494	$25.46万	$1,061.37万	-1.19%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%