QuarkChain

QKC · 美元计价

$0.00227

≈ ￥0.014982

-1.73% (-$0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.002367

24H 最低

$0.002259

今日开盘

$0.00231

24H 成交量

$35.04万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	USTCTerra Classic USD	$0.00451	$0.00464	$0.00445	$10.76万	$2,549.56万	0.67%
431	RVNRavencoin	$0.001327	$0.001385	$0.00132	$28.68万	$2,233.96万	-0.75%
596	ANIMEAnimecoin	$0.00262	$0.002718	$0.002607	$13.01万	$1,472.91万	-0.91%
580	MAVMaverick Token	$0.0081	$0.00852	$0.0081	$14.70万	$208.82万	-1.58%
227	ONEONEchain	$0.001109	$0.001164	$0.001085	$74.24万	$5,810.80万	0.36%
177	BMNRBBMNRB	$21.34	$22.41	$20.51	$104.71万	—	4.05%
156	MEGAMegaETH	$0.04637	$0.04863	$0.04538	$132.77万	$5,279.42万	-0.90%
310	ENSOEnso	$0.504	$0.526	$0.498	$48.46万	$1,042.10万	-0.20%
457	NEO小蚁	$1.971	$2.03	$1.94	$26.04万	$1.40亿	0.72%
509	TREETree Capital	$0.033	$0.0347	$0.0329	$20.40万	$1,993.51万	-1.49%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
110	NIGHTMidnight	$0.04116	$0.04507	$0.04092	$231.96万	$7.25亿	-4.90%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
551	MANTAManta Network	$0.05688	$0.05947	$0.05652	$16.49万	$2,792.67万	-0.32%
690	PYPLBPYPLB	$60.36	$60.87	$59.08	$2.52万	—	1.67%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
459	DYMDymension	$0.01499	$0.0158	$0.01494	$25.82万	$1,061.37万	-1.45%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%