Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$10.70万	$2,549.56万	0.22%
430	RVNRavencoin	$0.001335	$0.001385	$0.00132	$28.70万	$2,233.96万	-1.48%
592	ANIMEAnimecoin	$0.00263	$0.002718	$0.002619	$13.58万	$1,472.91万	-0.94%
590	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.66万	$208.82万	-1.44%
230	ONEONEchain	$0.001119	$0.001164	$0.001085	$73.86万	$5,810.80万	0.54%
180	BMNRBBMNRB	$21.7	$22.41	$20.42	$105.73万	—	3.68%
126	MEGAMegaETH	$0.04701	$0.04899	$0.04538	$176.73万	$5,279.42万	-3.81%
310	ENSOEnso	$0.509	$0.526	$0.498	$48.28万	$1,042.10万	-0.59%
454	NEO小蚁	$1.992	$2.03	$1.94	$25.89万	$1.40亿	0.76%
493	TREETree Capital	$0.0336	$0.0347	$0.0332	$21.62万	$1,993.51万	-0.59%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
104	NIGHTMidnight	$0.04161	$0.04507	$0.04159	$246.76万	$7.25亿	-5.09%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
547	MANTAManta Network	$0.05735	$0.05947	$0.05683	$17.23万	$2,792.67万	-0.66%
691	PYPLBPYPLB	$60.43	$60.87	$58.54	$2.66万	—	3.23%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
459	DYMDymension	$0.01516	$0.0158	$0.01505	$25.45万	$1,061.37万	-1.17%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%