云瀚数
行情总览
Render

Render

RENDER · 美元计价
$1.609
≈ ￥10.6194
4.75% ($0.07)
更新于 2026-11-05 15:50:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.52
今日开盘
$1.536
24H 成交量
$288.45万
流通市值
$8.19亿
24H 涨跌额
($0.07)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16

RENDER 价格走势

相关币种行情

查看全部行情 →
Zama $0.0718 +1.69% AMDB $476.34 -8.19% Virtuals Protocol $0.5969 +0.20% Thena $0.0387 -17.48% Sei $0.04866 -0.67% INTWB $5.59 -9.84% Internet ComputerICP $2.648 +4.38% SOXSB $63.12 +20.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 USTC USTCTerra Classic USD $0.00455 $0.00464 $0.00445 $11.74万 $2,549.56万 0.66%
454 RVN RVNRavencoin $0.001333 $0.001385 $0.00132 $26.51万 $2,233.96万 -1.19%
593 ANIME ANIMEAnimecoin $0.002647 $0.002718 $0.002619 $13.50万 $1,472.91万 -0.97%
595 MAV MAVMaverick Token $0.00817 $0.00852 $0.00815 $13.25万 $208.82万 -2.85%
240 ONE ONEONEchain $0.001106 $0.001164 $0.001085 $70.33万 $5,810.80万 -1.07%
176 BMNRB BMNRBBMNRB $21.77 $22.41 $20.42 $108.96万 — 5.99%
126 MEGA MEGAMegaETH $0.04723 $0.04962 $0.04538 $185.83万 $5,279.42万 0.00%
313 ENSO ENSOEnso $0.51 $0.526 $0.498 $48.02万 $1,042.10万 -1.73%
459 NEO NEO小蚁 $1.976 $2.03 $1.94 $25.81万 $1.40亿 0.71%
546 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $17.94万 $1,993.51万 0.00%
560 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
105 NIGHT NIGHTMidnight $0.04239 $0.04507 $0.0423 $258.84万 $7.25亿 -1.63%
180 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
541 MANTA MANTAManta Network $0.05706 $0.05947 $0.05683 $18.47万 $2,792.67万 -1.69%
692 PYPLB PYPLBPYPLB $60.22 $60.87 $58.10 $2.51万 — 3.65%
282 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
481 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
503 DYM DYMDymension $0.0152 $0.0158 $0.01505 $22.18万 $1,061.37万 -1.43%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
币安币 _比特币行情 United Stables _比特币行情 比特现金 _BTC行情 BFUSD _以太坊ETH价格 Polkadot _比特币 Near Protocol _BTC行情 Pudgy Penguins _BTC行情 Plasma _以太坊ETH价格 大零币 _加密货币行情 Near Protocol _币种排行 United Stables _加密货币行情 Pendle _BTC行情 SNXXB _数字货币市值 狗币 _加密货币行情 Hyperliquid _币种排行 Injective _比特币行情 波场 _数字货币市值 Avalanche _比特币 Polygon _比特币 Celestia _币种排行 Gram _比特币行情 大零币 _数字货币市值 Chainlink _以太坊ETH价格 莱特币 _比特币 Ripple USD _数字货币市值 Gram _加密货币行情 SOXSB _币种排行 Celestia _BTC行情 Pump.fun _币种排行 瑞波币 _币种排行 Solana _比特币行情 LayerZero _币种排行 Bittensor _比特币行情 First Digital _BTC行情 USDC _比特币 Hedera _币种排行 USDC _数字货币市值 艾达币 _BTC行情 Ondo _比特币 Aptos _BTC行情