Sapien

SAPIEN · 美元计价

$0.0471

≈ ￥0.31086

-3.98% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04905

24H 成交量

$10.78万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.93万	$2,423.24万	-1.61%
114	RVNRavencoin	$0.001305	$0.001406	$0.001289	$121.37万	$2,254.68万	-3.62%
547	ANIMEAnimecoin	$0.002492	$0.002561	$0.00248	$11.31万	$1,407.48万	-2.39%
214	MAVMaverick Token	$0.00777	$0.00805	$0.0075	$60.14万	$199.47万	-2.63%
10	ONEONEchain	$0.002146	$0.00218	$0.001503	$3,397.60万	$5,787.50万	40.35%
160	BMNRBBMNRB	$18.83	$19.02	$18.39	$81.22万	—	0.91%
95	MEGAMegaETH	$0.04978	$0.05098	$0.04739	$163.82万	$5,470.27万	1.47%
473	ENSOEnso	$0.468	$0.495	$0.465	$16.48万	$1,001.73万	-4.10%
523	NEO小蚁	$1.885	$1.94	$1.87	$13.07万	$1.36亿	-2.48%
432	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.63万	$1,829.22万	-1.27%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
113	NIGHTMidnight	$0.03994	$0.04074	$0.03845	$122.36万	$6.49亿	2.20%
125	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
505	MANTAManta Network	$0.05399	$0.05545	$0.05337	$14.91万	$2,639.98万	-1.77%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
398	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
459	DYMDymension	$0.01442	$0.01479	$0.01428	$17.81万	$1,006.50万	-1.64%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%