斯蒂姆币

STEEM · 美元计价

$0.04698

≈ ￥0.310068

-4.96% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04943

24H 成交量

$33.76万

流通市值

$2,616.03万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.34万	$2,355.57万	-6.40%
413	RVNRavencoin	$0.001253	$0.001371	$0.001209	$36.20万	$2,051.54万	-6.21%
566	ANIMEAnimecoin	$0.00252	$0.0027	$0.00245	$18.77万	$1,383.36万	-5.23%
521	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.86万	$191.35万	-7.47%
264	ONEONEchain	$0.001065	$0.001146	$0.001027	$69.09万	$5,325.12万	-3.09%
113	BMNRBBMNRB	$19.14	$22.17	$18.60	$245.97万	—	-13.39%
161	MEGAMegaETH	$0.0455	$0.04863	$0.04429	$142.68万	$5,158.58万	-2.36%
364	ENSOEnso	$0.476	$0.52	$0.468	$43.18万	$982.57万	-5.37%
457	NEO小蚁	$1.872	$2.01	$1.82	$30.12万	$1.31亿	-5.02%
487	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.84万	$1,832.36万	-5.66%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
122	NIGHTMidnight	$0.03888	$0.04384	$0.03836	$218.02万	$6.46亿	-10.58%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
547	MANTAManta Network	$0.05372	$0.0581	$0.05228	$20.63万	$2,563.51万	-6.90%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
440	DYMDymension	$0.01428	$0.01559	$0.0138	$32.39万	$981.04万	-6.79%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%