Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	USTCTerra Classic USD	$0.0046	$0.00464	$0.00445	$10.60万	$2,549.56万	1.32%
452	RVNRavencoin	$0.001347	$0.001385	$0.00132	$26.82万	$2,233.96万	0.30%
595	ANIMEAnimecoin	$0.002654	$0.002718	$0.002619	$13.26万	$1,472.91万	-0.93%
596	MAVMaverick Token	$0.00825	$0.00852	$0.00813	$13.26万	$208.82万	-1.67%
239	ONEONEchain	$0.001134	$0.001164	$0.001085	$71.13万	$5,810.80万	2.16%
182	BMNRBBMNRB	$21.83	$22.41	$20.42	$105.39万	—	5.26%
120	MEGAMegaETH	$0.04782	$0.04962	$0.04538	$195.30万	$5,279.42万	-0.79%
312	ENSOEnso	$0.513	$0.526	$0.498	$48.01万	$1,042.10万	0.00%
457	NEO小蚁	$2.001	$2.03	$1.94	$25.99万	$1.40亿	1.63%
544	TREETree Capital	$0.0338	$0.0347	$0.0332	$18.08万	$1,993.51万	0.60%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
105	NIGHTMidnight	$0.04242	$0.04507	$0.04224	$255.87万	$7.25亿	-2.62%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
535	MANTAManta Network	$0.0577	$0.05947	$0.05683	$18.81万	$2,792.67万	-0.14%
691	PYPLBPYPLB	$60.17	$60.87	$58.30	$2.74万	—	3.19%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
473	DYMDymension	$0.01519	$0.0158	$0.01505	$24.22万	$1,061.37万	-1.11%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%