United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.07% ($0.00)

更新于 2026-11-05 20:50:03

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$5,169.07万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	USTCTerra Classic USD	$0.00452	$0.00464	$0.00445	$10.84万	$2,549.56万	0.67%
445	RVNRavencoin	$0.001327	$0.001385	$0.00132	$27.61万	$2,233.96万	-1.12%
601	ANIMEAnimecoin	$0.002617	$0.002718	$0.002607	$13.03万	$1,472.91万	-1.32%
586	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$14.04万	$208.82万	-1.34%
227	ONEONEchain	$0.001108	$0.001164	$0.001085	$74.46万	$5,810.80万	-0.09%
178	BMNRBBMNRB	$21.36	$22.41	$20.42	$103.95万	—	3.84%
154	MEGAMegaETH	$0.04616	$0.04863	$0.04538	$134.75万	$5,279.42万	-1.95%
311	ENSOEnso	$0.505	$0.526	$0.498	$48.22万	$1,042.10万	-0.39%
456	NEO小蚁	$1.973	$2.03	$1.94	$26.05万	$1.40亿	0.87%
504	TREETree Capital	$0.033	$0.0347	$0.0329	$20.88万	$1,993.51万	-1.49%
558	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
108	NIGHTMidnight	$0.04118	$0.04507	$0.04092	$233.76万	$7.25亿	-5.49%
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
547	MANTAManta Network	$0.05675	$0.05947	$0.05652	$16.86万	$2,792.67万	-0.72%
690	PYPLBPYPLB	$60.35	$60.87	$59.08	$2.52万	—	1.84%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
461	DYMDymension	$0.015	$0.0158	$0.01494	$25.63万	$1,061.37万	-1.58%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%