Ethena USDe

USDE · 美元计价

$1.0003

≈ ￥6.602

0.00% ($0.00)

更新于 2026-11-06 04:40:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0003

24H 成交量

$128.08万

流通市值

$40.70亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.03万	$2,355.57万	-5.29%
417	RVNRavencoin	$0.001269	$0.001371	$0.001209	$36.01万	$2,051.54万	-5.37%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.96万	$1,383.36万	-4.33%
520	MAVMaverick Token	$0.0077	$0.00843	$0.00744	$23.48万	$191.35万	-7.12%
311	ONEONEchain	$0.001077	$0.001146	$0.001027	$54.45万	$5,325.12万	-2.62%
107	BMNRBBMNRB	$19.34	$22.17	$18.60	$263.73万	—	-11.24%
164	MEGAMegaETH	$0.04587	$0.04863	$0.04429	$142.29万	$5,158.58万	-0.84%
386	ENSOEnso	$0.481	$0.52	$0.468	$39.65万	$982.57万	-4.94%
463	NEO小蚁	$1.891	$2.01	$1.82	$30.27万	$1.31亿	-3.82%
458	TREETree Capital	$0.0315	$0.0344	$0.0308	$30.89万	$1,832.36万	-5.97%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
122	NIGHTMidnight	$0.03955	$0.04384	$0.03836	$228.75万	$6.46亿	-7.81%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
542	MANTAManta Network	$0.05387	$0.0581	$0.05228	$21.49万	$2,563.51万	-6.08%
684	PYPLBPYPLB	$58.87	$60.69	$58.45	$5.01万	—	-2.53%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
414	DYMDymension	$0.01422	$0.01559	$0.0138	$36.17万	$981.04万	-7.48%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%