Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 22:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	USTCTerra Classic USD	$0.0045	$0.00464	$0.00445	$11.27万	$2,549.56万	1.12%
431	RVNRavencoin	$0.00133	$0.001385	$0.00132	$28.29万	$2,233.96万	0.30%
607	ANIMEAnimecoin	$0.002601	$0.002718	$0.0026	$12.48万	$1,472.91万	-0.84%
567	MAVMaverick Token	$0.00814	$0.00852	$0.0081	$15.59万	$208.82万	-0.73%
225	ONEONEchain	$0.001117	$0.001164	$0.001085	$74.82万	$5,810.80万	1.45%
175	BMNRBBMNRB	$21.36	$22.41	$20.53	$108.08万	—	3.39%
159	MEGAMegaETH	$0.04668	$0.04863	$0.04538	$127.79万	$5,279.42万	0.13%
322	ENSOEnso	$0.507	$0.526	$0.498	$46.23万	$1,042.10万	0.60%
456	NEO小蚁	$1.962	$2.03	$1.95	$25.67万	$1.40亿	0.67%
504	TREETree Capital	$0.0329	$0.0347	$0.0329	$20.76万	$1,993.51万	-1.79%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
110	NIGHTMidnight	$0.04096	$0.04507	$0.04081	$228.07万	$7.25亿	-5.21%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
585	MANTAManta Network	$0.05685	$0.05947	$0.05652	$14.34万	$2,792.67万	-0.49%
690	PYPLBPYPLB	$60.59	$60.87	$59.08	$2.55万	—	1.90%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
458	DYMDymension	$0.01493	$0.0158	$0.01492	$25.38万	$1,061.37万	-1.52%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%