NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	USTCTerra Classic USD	$0.00453	$0.00464	$0.00445	$10.72万	$2,549.56万	1.34%
428	RVNRavencoin	$0.001326	$0.001385	$0.00132	$28.85万	$2,233.96万	-0.82%
597	ANIMEAnimecoin	$0.002615	$0.002718	$0.002607	$12.99万	$1,472.91万	-1.10%
576	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.84万	$208.82万	-1.22%
225	ONEONEchain	$0.001105	$0.001164	$0.001085	$74.18万	$5,810.80万	-0.18%
176	BMNRBBMNRB	$21.4	$22.41	$20.53	$105.35万	—	3.83%
156	MEGAMegaETH	$0.04672	$0.04863	$0.04538	$130.22万	$5,279.42万	0.15%
310	ENSOEnso	$0.504	$0.526	$0.498	$48.29万	$1,042.10万	-0.20%
456	NEO小蚁	$1.973	$2.03	$1.94	$26.02万	$1.40亿	1.08%
510	TREETree Capital	$0.033	$0.0347	$0.0329	$20.30万	$1,993.51万	-1.49%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
110	NIGHTMidnight	$0.04095	$0.04507	$0.04087	$230.49万	$7.25亿	-5.82%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
557	MANTAManta Network	$0.05687	$0.05947	$0.05652	$16.33万	$2,792.67万	-0.42%
690	PYPLBPYPLB	$60.36	$60.87	$59.08	$2.48万	—	1.46%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
458	DYMDymension	$0.01499	$0.0158	$0.01494	$25.80万	$1,061.37万	-1.25%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%