Yield Basis

YB · 美元计价

$0.0573

≈ ￥0.37818

-7.28% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.0624

24H 最低

$0.057

今日开盘

$0.0618

24H 成交量

$9.47万

流通市值

$539.64万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	USTCTerra Classic USD	$0.00429	$0.00464	$0.00423	$14.24万	$2,549.56万	-6.54%
411	RVNRavencoin	$0.001246	$0.001371	$0.001224	$33.74万	$2,233.96万	-8.52%
581	ANIMEAnimecoin	$0.002497	$0.0027	$0.002473	$15.82万	$1,472.91万	-7.18%
567	MAVMaverick Token	$0.00773	$0.00851	$0.00768	$17.37万	$208.82万	-8.74%
231	ONEONEchain	$0.001058	$0.001156	$0.00104	$75.52万	$5,810.80万	-8.08%
183	BMNRBBMNRB	$19.45	$22.41	$19.35	$104.40万	—	-10.94%
157	MEGAMegaETH	$0.04557	$0.04863	$0.0448	$136.01万	$5,279.42万	-4.22%
334	ENSOEnso	$0.484	$0.52	$0.479	$45.69万	$1,042.10万	-6.74%
472	NEO小蚁	$1.869	$2.02	$1.85	$25.20万	$1.40亿	-7.15%
513	TREETree Capital	$0.0314	$0.0344	$0.0311	$21.49万	$1,993.51万	-8.19%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
111	NIGHTMidnight	$0.03908	$0.04507	$0.03869	$231.90万	$7.25亿	-11.64%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
587	MANTAManta Network	$0.05426	$0.0591	$0.0536	$15.48万	$2,792.67万	-7.91%
690	PYPLBPYPLB	$58.98	$60.87	$58.92	$3.16万	—	-2.75%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
434	DYMDymension	$0.01419	$0.01574	$0.01403	$29.92万	$1,061.37万	-9.39%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%