ZKsync

ZK · 美元计价

$0.01009

≈ ￥0.066594

-2.23% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.01059

24H 最低

$0.01

今日开盘

$0.01032

24H 成交量

$136.66万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$10.74万	$2,549.56万	1.78%
437	RVNRavencoin	$0.001337	$0.001385	$0.00132	$28.49万	$2,233.96万	-0.45%
593	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.53万	$1,472.91万	-0.94%
592	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.53万	$208.82万	-1.32%
233	ONEONEchain	$0.001127	$0.001164	$0.001085	$73.28万	$5,810.80万	1.44%
181	BMNRBBMNRB	$21.75	$22.41	$20.42	$104.01万	—	4.22%
122	MEGAMegaETH	$0.04723	$0.04962	$0.04538	$190.22万	$5,279.42万	-2.60%
310	ENSOEnso	$0.512	$0.526	$0.498	$47.72万	$1,042.10万	0.99%
457	NEO小蚁	$1.994	$2.03	$1.94	$25.60万	$1.40亿	1.12%
496	TREETree Capital	$0.0336	$0.0347	$0.0332	$21.53万	$1,993.51万	0.00%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
104	NIGHTMidnight	$0.04186	$0.04507	$0.04186	$247.70万	$7.25亿	-2.90%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
540	MANTAManta Network	$0.05745	$0.05947	$0.05683	$17.98万	$2,792.67万	-0.21%
691	PYPLBPYPLB	$60.24	$60.87	$58.45	$2.68万	—	3.03%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
463	DYMDymension	$0.01521	$0.0158	$0.01505	$24.81万	$1,061.37万	-0.59%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%